| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 1 | 1.5% | 1.76 | 2.62 | 2.50 | 0.00 | 0.01 | 217.1% | 0 | 51 |
| 584 | 3 | 1.5% | 1.44 | 1.73 | 3.00 | 0.00 | 0.01 | 160.5% | 0 | 915 |
| 2 | 0 | 1.5% | 0.66 | 1.41 | 3.50 | 0.00 | 0.02 | 111.7% | 0 | 537 |
| 3,162 | 294 | 1.5% | 0.57 | 0.73 | 4.00 | 0.00 | 0.01 | 67.8% | 151 | 29,153 |
| 2,370 | 1,145 | 54.2% | 0.23 | 0.30 | 4.50 | 0.06 | 0.08 | 55.1% | 376 | 7,110 |
| 24,453 | 2,107 | 49.3% | 0.04 | 0.05 | 5.00 | 0.33 | 0.39 | 61.0% | 273 | 15,216 |
| 2,865 | 75 | 63.9% | 0.01 | 0.02 | 5.50 | 0.79 | 0.90 | 93.2% | 12 | 467 |
| 37,705 | 92 | 91.2% | 0.00 | 0.01 | 6.00 | 1.28 | 1.40 | 126.4% | 105 | 16,882 |
| 152 | 0 | 114.7% | 0.00 | 0.04 | 6.50 | 1.40 | 2.35 | 182.9% | 0 | 2 |
| 32,405 | 359 | 135.1% | 0.00 | 0.01 | 7.00 | 2.28 | 2.47 | 211.2% | 2 | 1,775 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.