| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 108.30 | 111.80 | 290.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 98.30 | 101.90 | 300.00 | 0.00 | 2.15 | 63.9% | 0 | 1 |
| 2 | 0 | 1.5% | 78.30 | 81.90 | 320.00 | 0.00 | 2.15 | 50.3% | 0 | 15 |
| 1 | 0 | 1.5% | 68.40 | 71.90 | 330.00 | – | – | – | – | – |
| – | – | – | – | – | 340.00 | 0.00 | 2.15 | 37.6% | 0 | 1 |
| – | – | – | – | – | 350.00 | 0.00 | 1.45 | 31.7% | 0 | 3 |
| 2 | 0 | 1.5% | 38.50 | 42.00 | 360.00 | 0.00 | 2.20 | 25.9% | 0 | 22 |
| 8 | 0 | 26.9% | 28.60 | 32.30 | 370.00 | 0.00 | 2.30 | 19.0% | 0 | 8 |
| 2 | 0 | 23.9% | 19.10 | 22.50 | 380.00 | 0.05 | 2.60 | 32.7% | 0 | 5 |
| 41 | 0 | 22.0% | 10.20 | 13.50 | 390.00 | 0.20 | 3.80 | 24.9% | 0 | 63 |
| 68 | 3 | 18.1% | 3.70 | 5.10 | 400.00 | 3.70 | 6.70 | 23.0% | 0 | 2 |
| 23 | 0 | 17.1% | 0.05 | 1.85 | 410.00 | 9.30 | 12.40 | 19.0% | 0 | 2 |
| 8 | 0 | 12.2% | 0.00 | 2.40 | 420.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.