| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.05 | 155.6% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 1.35 | 128.3% | 0 | 1 |
| 21 | 20 | 208.3% | 58.20 | 61.10 | 90.00 | 0.00 | 0.95 | 116.6% | 0 | 10 |
| 2 | 0 | 189.8% | 53.20 | 56.10 | 95.00 | 0.00 | 0.40 | 104.9% | 0 | 3 |
| 21 | 20 | 171.2% | 48.20 | 51.10 | 100.00 | 0.00 | 0.10 | 93.2% | 0 | 18 |
| 30 | 0 | 153.7% | 43.20 | 46.10 | 105.00 | 0.00 | 0.10 | 83.4% | 0 | 1,628 |
| 40 | 0 | 122.5% | 37.50 | 41.20 | 110.00 | 0.00 | 0.55 | 72.7% | 0 | 50 |
| 1,173 | 0 | 123.4% | 33.30 | 36.20 | 115.00 | 0.00 | 1.15 | 62.9% | 0 | 20 |
| 81 | 0 | 92.2% | 27.50 | 31.20 | 120.00 | 0.05 | 0.45 | 82.5% | 0 | 1,044 |
| 45 | 0 | 77.6% | 22.50 | 26.20 | 125.00 | 0.00 | 0.55 | 44.4% | 0 | 72 |
| 48 | 0 | 72.7% | 18.00 | 21.30 | 130.00 | 0.05 | 0.75 | 62.0% | 0 | 1,021 |
| 62 | 0 | 63.9% | 13.80 | 16.10 | 135.00 | 0.05 | 0.95 | 51.2% | 0 | 18 |
| 118 | 7 | 56.1% | 9.40 | 11.60 | 140.00 | 0.55 | 1.30 | 45.4% | 1 | 1,009 |
| 54 | 13 | 45.4% | 5.80 | 6.60 | 145.00 | 1.85 | 2.45 | 43.4% | 0 | 10 |
| 153 | 46 | 43.4% | 2.90 | 3.80 | 150.00 | 3.90 | 4.60 | 41.5% | 3 | 1,152 |
| 299 | 5 | 43.4% | 1.25 | 2.00 | 155.00 | 7.20 | 8.10 | 43.4% | 0 | 2 |
| 147 | 1 | 45.4% | 0.50 | 1.00 | 160.00 | 10.00 | 12.20 | 23.0% | 0 | 1 |
| 14 | 1 | 49.3% | 0.05 | 0.80 | 165.00 | – | – | – | – | – |
| 6 | 0 | 33.7% | 0.00 | 0.95 | 170.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 0.50 | 175.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.