Options · SMTC

As of 2026-07-09

Put/Call Volume Ratio

0.58

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.31

Cumulative positioning sentiment

Front-month ATM Implied Volatility

94.2%

Market-expected move

Contracts / Expirations

266

6 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
2	0	1.5%	65.70	68.40	70.00	0.00	2.15	154.7%	0	10
5	0	1.5%	60.70	63.30	75.00	0.00	2.15	140.0%	0	2
4	0	1.5%	55.70	58.50	80.00	0.00	1.00	125.4%	0	619
4	0	1.5%	50.70	54.20	85.00	0.00	0.20	112.7%	0	65
4	0	1.5%	45.70	48.50	90.00	0.00	2.15	100.0%	0	19
1	0	1.5%	40.80	43.50	95.00	0.00	2.25	88.3%	0	66
6	0	1.5%	35.90	38.70	100.00	0.00	0.90	76.6%	0	22
4	0	1.5%	31.10	33.80	105.00	0.05	1.40	125.4%	0	270
1	0	83.4%	26.40	29.20	110.00	0.50	1.75	121.5%	1	405
14	0	94.2%	22.00	24.80	115.00	0.95	1.60	106.9%	2	643
49	0	94.2%	17.70	20.60	120.00	1.75	2.25	103.9%	28	524
44	0	91.2%	13.70	16.40	125.00	2.85	3.30	101.0%	6	125
23	4	100.0%	11.60	12.90	130.00	4.20	4.90	98.1%	14	172
68	6	95.1%	8.60	9.40	135.00	6.10	6.90	96.1%	3	104
85	16	94.2%	6.10	7.10	140.00	8.50	9.40	94.2%	16	412
404	6	95.1%	4.30	5.20	145.00	11.50	12.50	93.2%	0	164
563	3	92.2%	2.85	3.40	150.00	15.00	16.60	96.1%	9	203
190	12	93.2%	1.95	2.35	155.00	18.60	21.60	102.0%	3	207
599	2	98.1%	1.35	1.95	160.00	23.10	25.80	105.9%	0	320
266	14	100.0%	0.75	1.65	165.00	27.50	30.30	107.8%	0	53
1,185	1	107.8%	0.50	1.65	170.00	32.30	35.00	113.7%	0	163
276	3	96.1%	0.10	0.75	175.00	37.10	39.80	119.5%	0	104
222	8	98.1%	0.10	0.45	180.00	41.80	44.60	121.5%	0	25
195	0	100.0%	0.10	0.30	185.00	46.90	49.60	132.2%	0	21
453	0	75.6%	0.00	0.95	190.00	51.90	54.50	140.0%	0	16
303	8	80.5%	0.00	0.20	195.00	56.90	59.40	146.8%	0	5
4,309	0	86.4%	0.00	0.20	200.00	–	–	–	–	–

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.