| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 8 | 1.5% | 4.70 | 6.10 | 7.50 | 0.00 | 0.05 | 165.4% | 8 | 1 |
| 17 | 2 | 1.5% | 2.00 | 3.80 | 10.00 | 0.00 | 0.05 | 85.4% | 539 | 901 |
| 2,365 | 1,207 | 59.0% | 0.70 | 0.80 | 12.50 | 0.10 | 0.25 | 49.3% | 255 | 296 |
| 826 | 1,014 | 49.3% | 0.00 | 0.05 | 15.00 | 1.05 | 2.25 | 1.5% | 3 | 1 |
| 28 | 8 | 91.2% | 0.00 | 0.15 | 17.50 | 3.00 | 5.60 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.