| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 21 | 1 | 1.5% | 6.30 | 8.50 | 8.00 | – | – | – | – | – |
| 15 | 3 | 809.3% | 6.50 | 7.80 | 8.50 | – | – | – | – | – |
| 9 | 2 | 743.9% | 6.00 | 7.30 | 9.00 | – | – | – | – | – |
| 17 | 2 | 627.8% | 5.50 | 6.70 | 9.50 | – | – | – | – | – |
| 9 | 5 | 1.5% | 4.20 | 6.20 | 10.00 | 0.00 | 2.15 | 370.3% | 3 | 108 |
| 7 | 5 | 568.3% | 4.60 | 5.70 | 10.50 | – | – | – | – | – |
| 5 | 5 | 326.4% | 3.90 | 5.10 | 11.00 | – | – | – | – | – |
| 6 | 10 | 1.5% | 2.80 | 4.50 | 11.50 | – | – | – | – | – |
| 7 | 3 | 609.3% | 2.50 | 5.50 | 12.00 | 0.00 | 0.95 | 229.8% | 0 | 37 |
| 7 | 4 | 309.8% | 2.45 | 3.70 | 12.50 | 0.00 | 1.00 | 197.6% | 0 | 4 |
| 7 | 0 | 212.2% | 1.25 | 3.80 | 13.00 | 0.00 | 0.30 | 165.4% | 0 | 175 |
| 1 | 0 | 274.7% | 0.75 | 3.60 | 13.50 | 0.00 | 0.95 | 134.2% | 0 | 1 |
| 59 | 0 | 200.5% | 0.30 | 2.95 | 14.00 | 0.00 | 0.75 | 103.9% | 0 | 18 |
| 207 | 0 | 128.3% | 0.65 | 1.50 | 14.50 | 0.00 | 0.55 | 72.7% | 0 | 25 |
| 261 | 2 | 130.3% | 0.35 | 1.05 | 15.00 | 0.00 | 0.10 | 40.5% | 4 | 66 |
| 821 | 481 | 95.1% | 0.20 | 0.40 | 15.50 | 0.00 | 0.95 | 1.5% | 0 | 1 |
| 811 | 21 | 79.5% | 0.05 | 0.10 | 16.00 | 0.00 | 1.50 | 1.5% | 0 | 22 |
| 86 | 2 | 70.8% | 0.00 | 0.55 | 16.50 | – | – | – | – | – |
| 131 | 0 | 96.1% | 0.00 | 0.75 | 17.00 | 0.90 | 2.20 | 121.5% | 0 | 7 |
| 93 | 0 | 119.5% | 0.00 | 0.20 | 17.50 | – | – | – | – | – |
| 11 | 0 | 142.9% | 0.00 | 0.40 | 18.00 | 1.60 | 3.20 | 1.5% | 0 | 6 |
| 1 | 0 | 183.9% | 0.00 | 2.10 | 19.00 | – | – | – | – | – |
| 1 | 0 | 203.4% | 0.00 | 2.10 | 19.50 | – | – | – | – | – |
| 611 | 0 | 222.0% | 0.00 | 0.75 | 20.00 | – | – | – | – | – |
| 3 | 0 | 258.1% | 0.00 | 2.10 | 21.00 | – | – | – | – | – |
| 0 | 1 | 321.5% | 0.00 | 2.15 | 23.00 | 6.70 | 8.20 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.