| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.25 | 153.7% | 0 | 3 |
| – | – | – | – | – | 40.00 | 0.00 | 0.65 | 122.5% | 0 | 5 |
| – | – | – | – | – | 42.50 | 0.00 | 0.70 | 108.8% | 0 | 10 |
| – | – | – | – | – | 45.00 | 0.00 | 0.05 | 95.1% | 0 | 13 |
| – | – | – | – | – | 47.50 | 0.00 | 0.05 | 82.5% | 0 | 21 |
| 1 | 0 | 70.8% | 14.00 | 16.60 | 50.00 | 0.00 | 0.20 | 70.8% | 0 | 49 |
| 2 | 0 | 94.2% | 11.80 | 14.20 | 52.50 | 0.00 | 0.25 | 59.0% | 2 | 346 |
| 29 | 0 | 95.1% | 10.20 | 11.30 | 55.00 | 0.05 | 0.60 | 87.3% | 0 | 36 |
| 9 | 0 | 79.5% | 7.60 | 9.00 | 57.50 | 0.00 | 0.30 | 36.6% | 0 | 203 |
| 24 | 0 | 53.2% | 4.70 | 6.60 | 60.00 | 0.15 | 0.60 | 54.2% | 1 | 53 |
| 146 | 0 | 51.2% | 2.90 | 4.40 | 62.50 | 0.20 | 0.90 | 41.5% | 0 | 38 |
| 40 | 5 | 50.3% | 1.75 | 2.45 | 65.00 | 0.95 | 1.80 | 39.5% | 0 | 56 |
| 60 | 7 | 41.5% | 0.15 | 1.40 | 67.50 | 2.30 | 3.50 | 39.5% | 0 | 37 |
| 247 | 0 | 45.4% | 0.15 | 0.55 | 70.00 | 4.10 | 5.60 | 35.6% | 0 | 51 |
| 96 | 1 | 59.0% | 0.05 | 0.60 | 72.50 | – | – | – | – | – |
| 106 | 0 | 38.6% | 0.00 | 0.75 | 75.00 | – | – | – | – | – |
| 14 | 0 | 54.2% | 0.00 | 0.70 | 80.00 | – | – | – | – | – |
| 3 | 0 | 80.5% | 0.00 | 0.65 | 90.00 | – | – | – | – | – |
| 2 | 0 | 92.2% | 0.00 | 0.25 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.