| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.70 | 146.8% | 0 | 18 |
| 27 | 0 | 201.5% | 6.60 | 10.00 | 17.50 | 0.00 | 1.75 | 107.8% | 0 | 20 |
| 14 | 0 | 182.0% | 4.70 | 7.50 | 20.00 | 0.00 | 1.00 | 72.7% | 0 | 64 |
| 297 | 0 | 1.5% | 1.55 | 3.30 | 22.50 | 0.00 | 1.75 | 40.5% | 0 | 62 |
| 253 | 72 | 30.8% | 0.60 | 0.90 | 25.00 | 0.05 | 0.45 | 30.8% | 0 | 7 |
| 43 | 0 | 50.3% | 0.00 | 1.00 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.