| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 2.00 | 140.0% | 1 | 1 |
| – | – | – | – | – | 32.50 | 0.00 | 1.35 | 49.3% | 0 | 10 |
| – | – | – | – | – | 35.00 | 0.00 | 1.75 | 28.8% | 0 | 1 |
| 11 | 0 | 48.3% | 0.45 | 2.65 | 37.50 | 0.15 | 4.90 | 131.2% | 0 | 12 |
| 6 | 0 | 15.1% | 0.00 | 1.75 | 40.00 | – | – | – | – | – |
| 72 | 0 | 31.7% | 0.00 | 1.50 | 42.50 | – | – | – | – | – |
| 2 | 0 | 72.7% | 0.00 | 1.20 | 50.00 | – | – | – | – | – |
| 2 | 1 | 94.2% | 0.00 | 0.80 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.