| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3,112 | 265 | 464.9% | 6.20 | 8.00 | 7.00 | 0.00 | 0.40 | 192.7% | 0 | 3,500 |
| – | – | – | – | – | 7.50 | 0.00 | 0.70 | 174.2% | 2 | 146 |
| 3,281 | 125 | 404.4% | 5.20 | 7.10 | 8.00 | 0.05 | 0.15 | 233.7% | 37 | 1,006 |
| 173 | 0 | 392.7% | 4.70 | 6.80 | 8.50 | 0.00 | 1.75 | 141.0% | 0 | 89 |
| 2,774 | 340 | 291.2% | 4.50 | 5.40 | 9.00 | 0.10 | 0.40 | 242.5% | 2,273 | 6,712 |
| 36 | 0 | 366.4% | 4.00 | 5.90 | 9.50 | 0.10 | 0.55 | 238.6% | 4 | 62 |
| 25,539 | 1,520 | 188.8% | 3.50 | 4.00 | 10.00 | 0.25 | 0.40 | 213.2% | 2,308 | 13,861 |
| 30 | 2 | 309.8% | 3.10 | 4.90 | 10.50 | 0.05 | 0.80 | 209.3% | 0 | 32 |
| 694 | 0 | 269.8% | 2.70 | 4.20 | 11.00 | 0.15 | 0.60 | 175.1% | 120 | 394 |
| 82 | 43 | 265.9% | 2.25 | 4.00 | 11.50 | 0.15 | 1.10 | 191.7% | 69 | 32 |
| 1,475 | 73 | 264.9% | 2.05 | 3.60 | 12.00 | 0.50 | 0.95 | 179.0% | 180 | 740 |
| 196 | 61 | 238.6% | 1.85 | 2.90 | 12.50 | 1.00 | 1.25 | 206.4% | 78 | 677 |
| 1,119 | 44 | 206.4% | 1.35 | 2.40 | 13.00 | 1.25 | 1.75 | 223.9% | 212 | 88 |
| 258 | 49 | 216.1% | 1.05 | 2.40 | 13.50 | 1.60 | 2.10 | 234.7% | 49 | 19 |
| 794 | 317 | 228.8% | 1.20 | 2.05 | 14.00 | 1.45 | 2.50 | 214.2% | 73 | 93 |
| 9,441 | 558 | 204.4% | 0.95 | 1.20 | 15.00 | 2.50 | 3.10 | 235.6% | 30 | 2,531 |
| 420 | 593 | 222.0% | 0.65 | 1.20 | 16.00 | – | – | – | – | – |
| 290 | 4 | 227.8% | 0.50 | 1.00 | 17.00 | 3.20 | 5.00 | 209.3% | 0 | 6 |
| 2,476 | 528 | 234.7% | 0.25 | 1.00 | 18.00 | – | – | – | – | – |
| 133 | 119 | 233.7% | 0.25 | 0.70 | 19.00 | – | – | – | – | – |
| 1,499 | 985 | 264.9% | 0.25 | 0.80 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.