| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 396.6% | 7.50 | 10.40 | 10.00 | – | – | – | – | – |
| 12 | 0 | 146.8% | 5.20 | 6.60 | 12.50 | – | – | – | – | – |
| 2 | 0 | 1.5% | 2.70 | 3.90 | 15.00 | 0.00 | 0.05 | 64.9% | 12 | 3 |
| 150 | 25 | 64.9% | 0.80 | 1.60 | 17.50 | 0.10 | 0.15 | 39.5% | 683 | 70 |
| 300 | 797 | 55.1% | 0.10 | 0.15 | 20.00 | 1.45 | 2.00 | 50.3% | 0 | 30 |
| 0 | 1 | 62.9% | 0.00 | 1.05 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.