| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 460.0% | 3.00 | 7.50 | 5.00 | 0.00 | 0.05 | 207.3% | 4 | 90 |
| 228 | 0 | 393.7% | 1.75 | 5.00 | 7.50 | 0.00 | 4.90 | 92.2% | 0 | 117 |
| 40 | 1 | 8.3% | 0.00 | 4.90 | 10.00 | 0.00 | 4.90 | 1.5% | 0 | 24 |
| 520 | 0 | 78.6% | 0.00 | 0.95 | 12.50 | 0.50 | 4.90 | 114.7% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.