| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 224.9% | 8.90 | 12.80 | 14.00 | – | – | – | – | – |
| 7 | 0 | 200.5% | 7.90 | 11.80 | 15.00 | 0.00 | 0.95 | 139.0% | 0 | 1 |
| – | – | – | – | – | 16.00 | 0.00 | 0.10 | 123.4% | 0 | 32 |
| – | – | – | – | – | 17.00 | 0.00 | 0.95 | 107.8% | 0 | 7 |
| 1 | 0 | 137.1% | 4.90 | 8.80 | 18.00 | 0.00 | 0.95 | 93.2% | 0 | 6 |
| 1 | 0 | 182.9% | 4.70 | 7.80 | 19.00 | 0.00 | 0.95 | 78.6% | 0 | 20 |
| 5 | 0 | 94.2% | 2.95 | 6.70 | 20.00 | 0.00 | 0.95 | 64.9% | 0 | 16 |
| 2 | 0 | 1.5% | 2.30 | 4.90 | 21.00 | 0.00 | 2.15 | 52.2% | 0 | 25 |
| 20 | 0 | 93.2% | 1.40 | 4.80 | 22.00 | 0.00 | 0.95 | 38.6% | 0 | 82 |
| 131 | 0 | 85.4% | 0.95 | 3.60 | 23.00 | 0.00 | 0.95 | 25.9% | 0 | 12 |
| 132 | 0 | 88.3% | 0.25 | 3.10 | 24.00 | 0.05 | 1.00 | 59.0% | 0 | 91 |
| 91 | 0 | 5.4% | 0.00 | 0.70 | 25.00 | 0.00 | 1.95 | 1.5% | 0 | 14 |
| 289 | 0 | 18.1% | 0.00 | 0.45 | 26.00 | 0.50 | 3.10 | 70.8% | 0 | 10 |
| 123 | 0 | 29.8% | 0.00 | 0.45 | 27.00 | 1.05 | 4.40 | 86.4% | 0 | 5 |
| 31 | 0 | 39.5% | 0.00 | 0.95 | 28.00 | 2.05 | 5.10 | 88.3% | 0 | 8 |
| 4 | 0 | 49.3% | 0.00 | 2.15 | 29.00 | 3.00 | 6.00 | 96.1% | 0 | 3 |
| 7 | 0 | 58.1% | 0.00 | 1.75 | 30.00 | – | – | – | – | – |
| 5 | 0 | 65.9% | 0.00 | 1.75 | 31.00 | – | – | – | – | – |
| 2 | 0 | 73.7% | 0.00 | 1.75 | 32.00 | 5.70 | 9.00 | 108.8% | 0 | 1 |
| 3 | 0 | 89.3% | 0.00 | 1.75 | 34.00 | – | – | – | – | – |
| 3 | 0 | 96.1% | 0.00 | 0.95 | 35.00 | – | – | – | – | – |
| 2 | 0 | 102.9% | 0.00 | 0.95 | 36.00 | – | – | – | – | – |
| 2 | 0 | 108.8% | 0.00 | 0.95 | 37.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.