| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.05 | 167.3% | 0 | 1 |
| – | – | – | – | – | 27.50 | 0.00 | 1.15 | 144.9% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 1.15 | 123.4% | 0 | 18 |
| – | – | – | – | – | 32.50 | 0.00 | 0.15 | 104.9% | 0 | 64 |
| – | – | – | – | – | 35.00 | 0.00 | 1.05 | 86.4% | 0 | 18 |
| – | – | – | – | – | 37.50 | 0.00 | 1.20 | 69.8% | 0 | 22 |
| 25 | 0 | 88.3% | 7.20 | 9.90 | 40.00 | 0.00 | 2.20 | 54.2% | 0 | 409 |
| – | – | – | – | – | 42.50 | 0.05 | 1.25 | 97.1% | 10 | 244 |
| 2 | 0 | 57.1% | 2.50 | 5.10 | 45.00 | 0.20 | 0.50 | 53.2% | 5 | 3,754 |
| 90 | 5 | 44.4% | 1.60 | 1.90 | 47.50 | 0.80 | 1.20 | 49.3% | 26 | 120 |
| 258 | 6 | 46.4% | 0.55 | 0.80 | 50.00 | 2.10 | 2.50 | 45.4% | 1 | 656 |
| 59 | 6 | 46.4% | 0.10 | 0.30 | 52.50 | 2.85 | 5.40 | 1.5% | 0 | 28 |
| 189 | 1 | 62.0% | 0.05 | 0.30 | 55.00 | 5.20 | 7.30 | 1.5% | 0 | 12 |
| 519 | 0 | 48.3% | 0.00 | 0.70 | 57.50 | – | – | – | – | – |
| 912 | 0 | 59.0% | 0.00 | 1.40 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.