| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 47 | 0 | 1.5% | 0.55 | 1.20 | 1.50 | 0.00 | 0.25 | 188.8% | 0 | 6 |
| 20 | 0 | 1.5% | 0.20 | 0.55 | 2.00 | 0.00 | 0.10 | 87.3% | 0 | 4 |
| 208 | 6 | 99.0% | 0.05 | 0.15 | 2.50 | 0.10 | 0.30 | 101.0% | 0 | 607 |
| 990 | 0 | 97.1% | 0.00 | 0.05 | 3.00 | 0.40 | 0.80 | 74.7% | 2 | 181 |
| 551 | 0 | 144.9% | 0.00 | 0.05 | 3.50 | 0.80 | 1.50 | 214.2% | 0 | 12 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.