| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 236.6% | 7.30 | 9.70 | 12.50 | 0.00 | 0.95 | 144.9% | 0 | 6 |
| 42 | 0 | 204.4% | 4.90 | 7.50 | 15.00 | 0.00 | 0.60 | 97.1% | 0 | 602 |
| 2,084 | 0 | 1.5% | 2.40 | 4.00 | 17.50 | 0.00 | 0.50 | 56.1% | 1 | 329 |
| 1,906 | 0 | 63.9% | 0.30 | 2.20 | 20.00 | 0.00 | 1.00 | 16.1% | 0 | 208 |
| 285 | 0 | 27.8% | 0.00 | 0.70 | 22.50 | 0.95 | 3.20 | 81.5% | 0 | 79 |
| 8 | 0 | 57.1% | 0.00 | 0.75 | 25.00 | 3.20 | 5.60 | 107.8% | 0 | 68 |
| 28 | 0 | 102.0% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.