| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 2 | 483.4% | 15.40 | 19.35 | 30.00 | – | – | – | – | – |
| 8 | 12 | 494.2% | 11.35 | 14.40 | 35.00 | 0.00 | 0.05 | 229.8% | 0 | 8 |
| 9 | 20 | 485.4% | 10.60 | 13.40 | 36.00 | 0.00 | 0.05 | 210.3% | 0 | 8 |
| 7 | 33 | 445.4% | 9.55 | 12.40 | 37.00 | – | – | – | – | – |
| 3 | 32 | 426.8% | 8.75 | 11.40 | 38.00 | 0.00 | 0.01 | 172.2% | 0 | 13 |
| 4 | 10 | 291.2% | 6.75 | 10.40 | 39.00 | – | – | – | – | – |
| 4 | 1 | 315.6% | 6.25 | 9.40 | 40.00 | 0.00 | 0.05 | 136.1% | 0 | 3 |
| 8 | 1 | 175.1% | 5.65 | 7.05 | 41.00 | 0.00 | 0.10 | 117.6% | 0 | 105 |
| 9 | 7 | 1.5% | 5.25 | 6.05 | 41.50 | 0.00 | 0.10 | 108.8% | 0 | 23 |
| 43 | 8 | 1.5% | 4.75 | 5.60 | 42.00 | 0.00 | 0.10 | 100.0% | 0 | 26 |
| 222 | 0 | 85.4% | 4.35 | 5.15 | 42.50 | 0.01 | 0.03 | 101.0% | 1 | 176 |
| 41 | 4 | 101.0% | 3.85 | 4.70 | 43.00 | 0.00 | 0.13 | 82.5% | 0 | 40 |
| 219 | 2 | 99.0% | 3.35 | 4.25 | 43.50 | 0.00 | 0.12 | 73.7% | 0 | 39 |
| 6 | 3 | 1.5% | 2.88 | 3.50 | 44.00 | 0.00 | 0.29 | 64.9% | 115 | 171 |
| 2 | 0 | 85.4% | 2.26 | 3.40 | 44.50 | 0.00 | 0.03 | 56.1% | 177 | 503 |
| 31 | 3 | 42.5% | 1.88 | 2.61 | 45.00 | 0.00 | 0.03 | 47.3% | 90 | 778 |
| 120 | 14 | 56.1% | 1.49 | 2.13 | 45.50 | 0.03 | 0.10 | 57.1% | 17 | 219 |
| 104 | 7 | 51.2% | 1.23 | 1.48 | 46.00 | 0.01 | 0.18 | 50.3% | 37 | 184 |
| 194 | 125 | 46.4% | 0.73 | 1.11 | 46.50 | 0.01 | 0.22 | 39.5% | 4 | 469 |
| 462 | 130 | 41.5% | 0.39 | 0.69 | 47.00 | 0.11 | 0.35 | 34.7% | 6 | 179 |
| 269 | 48 | 49.3% | 0.16 | 0.58 | 47.50 | 0.40 | 0.74 | 43.4% | 0 | 16 |
| 165 | 96 | 46.4% | 0.15 | 0.22 | 48.00 | 0.64 | 1.24 | 47.3% | 0 | 60 |
| 213 | 7 | 44.4% | 0.01 | 0.13 | 48.50 | 0.77 | 1.72 | 1.5% | 0 | 12 |
| 2,275 | 11 | 48.3% | 0.01 | 0.07 | 49.00 | 1.25 | 2.16 | 1.5% | 2 | 74 |
| 25 | 1 | 44.4% | 0.00 | 0.08 | 49.50 | 1.74 | 2.66 | 1.5% | 2 | 11 |
| 1,040 | 60 | 73.7% | 0.01 | 0.10 | 50.00 | 2.10 | 3.25 | 1.5% | 0 | 11 |
| 70 | 0 | 67.8% | 0.00 | 0.75 | 51.00 | 3.10 | 4.30 | 1.5% | 3 | 1 |
| 528 | 0 | 82.5% | 0.00 | 0.95 | 52.00 | 4.10 | 5.50 | 104.9% | 5 | 1 |
| 893 | 0 | 96.1% | 0.00 | 0.05 | 53.00 | 5.00 | 6.70 | 141.0% | 18 | 12 |
| 12 | 0 | 109.8% | 0.00 | 0.10 | 54.00 | – | – | – | – | – |
| 48 | 3 | 122.5% | 0.00 | 0.03 | 55.00 | 6.85 | 8.65 | 1.5% | 5 | 1 |
| 67 | 2 | 135.1% | 0.00 | 0.01 | 56.00 | 7.95 | 9.55 | 1.5% | 5 | 1 |
| 12 | 0 | 147.8% | 0.00 | 0.10 | 57.00 | 9.00 | 10.30 | 1.5% | 3 | 0 |
| 7 | 1 | 159.5% | 0.00 | 0.03 | 58.00 | 9.90 | 11.20 | 1.5% | 3 | 0 |
| 12 | 2 | 171.2% | 0.00 | 0.10 | 59.00 | – | – | – | – | – |
| 54 | 1 | 182.0% | 0.00 | 1.00 | 60.00 | – | – | – | – | – |
| 51 | 1 | 193.7% | 0.00 | 2.13 | 61.00 | 12.55 | 14.60 | 1.5% | 4 | 0 |
| 23 | 0 | 203.4% | 0.00 | 0.05 | 62.00 | 13.50 | 15.50 | 1.5% | 4 | 0 |
| 12 | 0 | 214.2% | 0.00 | 0.05 | 63.00 | – | – | – | – | – |
| 13 | 0 | 224.9% | 0.00 | 0.05 | 64.00 | – | – | – | – | – |
| 3 | 0 | 234.7% | 0.00 | 0.05 | 65.00 | – | – | – | – | – |
| 26 | 0 | 244.4% | 0.00 | 0.11 | 66.00 | – | – | – | – | – |
| 25 | 0 | 254.2% | 0.00 | 0.10 | 67.00 | – | – | – | – | – |
| – | – | – | – | – | 68.00 | 19.50 | 21.50 | 1.5% | 0 | 2 |
| 30 | 0 | 272.7% | 0.00 | 0.10 | 69.00 | – | – | – | – | – |
| 1 | 0 | 281.5% | 0.00 | 0.10 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.