| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 120.00 | 0.00 | 0.10 | 133.2% | 0 | 2 |
| 1 | 0 | 160.5% | 82.30 | 85.90 | 135.00 | 0.00 | 2.15 | 107.8% | 0 | 1 |
| – | – | – | – | – | 140.00 | 0.00 | 0.15 | 101.0% | 0 | 1 |
| 2 | 0 | 135.1% | 72.30 | 75.80 | 145.00 | – | – | – | – | – |
| 5 | 0 | 101.0% | 67.00 | 70.70 | 150.00 | 0.00 | 0.20 | 86.4% | 0 | 1 |
| 1 | 0 | 1.5% | 61.90 | 65.70 | 155.00 | 0.00 | 2.15 | 79.5% | 0 | 2 |
| 25 | 0 | 102.0% | 57.30 | 60.70 | 160.00 | 0.00 | 2.15 | 72.7% | 0 | 1 |
| 1 | 0 | 102.0% | 52.30 | 56.00 | 165.00 | – | – | – | – | – |
| – | – | – | – | – | 170.00 | 0.00 | 2.15 | 59.0% | 0 | 1 |
| 2 | 0 | 71.7% | 41.90 | 46.00 | 175.00 | 0.00 | 2.15 | 53.2% | 0 | 20 |
| 1 | 0 | 59.0% | 37.00 | 40.80 | 180.00 | 0.00 | 0.05 | 47.3% | 0 | 59 |
| 1 | 0 | 64.9% | 32.40 | 35.90 | 185.00 | 0.00 | 0.10 | 40.5% | 0 | 233 |
| 2 | 0 | 55.1% | 27.40 | 30.80 | 190.00 | 0.05 | 0.10 | 44.4% | 50 | 296 |
| 2 | 0 | 42.5% | 22.10 | 25.90 | 195.00 | 0.00 | 0.15 | 28.8% | 0 | 489 |
| 8 | 0 | 37.6% | 17.20 | 21.00 | 200.00 | 0.00 | 2.25 | 23.0% | 0 | 421 |
| 41 | 2 | 22.0% | 7.30 | 11.10 | 210.00 | 0.00 | 2.35 | 11.2% | 0 | 39 |
| 989 | 0 | 2.5% | 0.00 | 2.70 | 220.00 | 0.05 | 4.00 | 10.3% | 0 | 1 |
| 2,877 | 1 | 13.2% | 0.00 | 0.05 | 230.00 | – | – | – | – | – |
| 237 | 0 | 23.9% | 0.00 | 0.05 | 240.00 | – | – | – | – | – |
| 102 | 0 | 32.7% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
| 39 | 0 | 41.5% | 0.00 | 2.15 | 260.00 | – | – | – | – | – |
| 149 | 0 | 49.3% | 0.00 | 0.05 | 270.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.