| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 1.15 | 169.3% | 0 | 12 |
| – | – | – | – | – | 7.00 | 0.00 | 0.10 | 125.4% | 0 | 59 |
| 7 | 0 | 1.5% | 0.70 | 3.30 | 8.00 | 0.00 | 1.15 | 87.3% | 0 | 246 |
| 1 | 0 | 1.5% | 0.05 | 2.35 | 9.00 | 0.00 | 2.15 | 52.2% | 0 | 46 |
| 87 | 10 | 43.4% | 0.05 | 0.90 | 10.00 | 0.00 | 2.25 | 17.1% | 0 | 34 |
| 6 | 0 | 25.9% | 0.00 | 0.20 | 11.00 | 0.05 | 2.90 | 178.1% | 0 | 10 |
| 23 | 0 | 53.2% | 0.00 | 1.60 | 12.00 | – | – | – | – | – |
| 1 | 0 | 75.6% | 0.00 | 0.95 | 13.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.