| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 1.35 | 123.4% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 82.5% | 0 | 21 |
| 7 | 0 | 1.5% | 15.90 | 18.70 | 65.00 | 0.00 | 0.75 | 63.9% | 0 | 3 |
| 28 | 0 | 1.5% | 11.20 | 13.60 | 70.00 | 0.00 | 0.75 | 46.4% | 0 | 12 |
| 2,944 | 1 | 31.7% | 7.30 | 8.80 | 75.00 | 0.20 | 1.65 | 77.6% | 120 | 15 |
| 5,370 | 0 | 44.4% | 2.95 | 5.00 | 80.00 | 0.55 | 3.10 | 64.9% | 60 | 5,046 |
| 985 | 0 | 54.2% | 0.35 | 3.30 | 85.00 | 3.20 | 5.40 | 64.9% | 0 | 46 |
| 468 | 0 | 23.0% | 0.00 | 1.70 | 90.00 | 7.30 | 9.40 | 76.6% | 0 | 15 |
| 377 | 0 | 36.6% | 0.00 | 1.10 | 95.00 | – | – | – | – | – |
| 8 | 0 | 48.3% | 0.00 | 1.60 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.