| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 27 | 0 | 1.5% | 21.10 | 28.90 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 40.00 | 0.00 | 2.60 | 104.9% | 0 | 16 |
| 8 | 0 | 1.5% | 12.90 | 16.80 | 45.00 | 0.00 | 2.65 | 76.6% | 0 | 50 |
| 45 | 1 | 1.5% | 8.20 | 11.60 | 50.00 | 0.00 | 2.60 | 51.2% | 0 | 2 |
| 41 | 2 | 1.5% | 3.10 | 6.70 | 55.00 | 0.00 | 2.60 | 26.9% | 0 | 1 |
| 3 | 0 | 51.2% | 0.05 | 3.70 | 60.00 | – | – | – | – | – |
| 1 | 0 | 23.9% | 0.00 | 2.60 | 65.00 | 3.50 | 6.90 | 50.3% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.