| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 28.00 | 0.00 | 0.95 | 94.2% | 0 | 1 |
| – | – | – | – | – | 29.00 | 0.00 | 0.75 | 85.4% | 0 | 1 |
| – | – | – | – | – | 33.00 | 0.00 | 0.75 | 52.2% | 0 | 10 |
| – | – | – | – | – | 34.00 | 0.00 | 0.75 | 44.4% | 0 | 2 |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 37.6% | 0 | 2 |
| – | – | – | – | – | 36.00 | 0.00 | 0.75 | 29.8% | 0 | 1 |
| 17 | 0 | 43.4% | 2.00 | 3.40 | 37.00 | 0.00 | 0.25 | 22.0% | 1 | 17 |
| 20 | 0 | 48.3% | 0.55 | 3.50 | 38.00 | 0.00 | 0.30 | 14.2% | 0 | 2 |
| 42 | 0 | 33.7% | 0.35 | 1.75 | 39.00 | – | – | – | – | – |
| 2,104 | 1 | 23.9% | 0.20 | 0.50 | 40.00 | – | – | – | – | – |
| 14 | 0 | 13.2% | 0.00 | 0.75 | 41.00 | – | – | – | – | – |
| 61 | 0 | 21.0% | 0.00 | 0.75 | 42.00 | – | – | – | – | – |
| 5 | 0 | 26.9% | 0.00 | 0.45 | 43.00 | – | – | – | – | – |
| 7 | 0 | 32.7% | 0.00 | 0.75 | 44.00 | – | – | – | – | – |
| 1 | 0 | 55.1% | 0.00 | 0.75 | 48.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.