| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 66 | 2 | 186.8% | 12.30 | 13.50 | 20.00 | 0.00 | 0.05 | 133.2% | 0 | 639 |
| 1 | 0 | 131.2% | 9.60 | 11.10 | 22.50 | 0.00 | 0.05 | 103.9% | 7 | 815 |
| 47 | 0 | 122.5% | 7.20 | 8.70 | 25.00 | 0.00 | 0.15 | 77.6% | 2 | 847 |
| 1,900 | 10 | 80.5% | 3.00 | 3.60 | 30.00 | 0.20 | 0.40 | 65.9% | 726 | 4,088 |
| 7,320 | 423 | 64.9% | 0.40 | 0.55 | 35.00 | 2.50 | 3.20 | 75.6% | 63 | 4,044 |
| 1,752 | 21 | 79.5% | 0.05 | 0.10 | 40.00 | 6.50 | 7.70 | 1.5% | 8 | 1,148 |
| 3,481 | 0 | 85.4% | 0.00 | 0.05 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.