| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 0.00 | 0.00 | 5.00 | – | – | – | – | – |
| 1,107 | 0 | 1.5% | 0.00 | 0.00 | 6.00 | 0.00 | 0.00 | 72.7% | 0 | 43 |
| 110 | 0 | 1.5% | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | 46.4% | 0 | 3 |
| 131 | 0 | 1.5% | 0.00 | 0.00 | 8.00 | 0.00 | 0.00 | 23.0% | 0 | 18 |
| 59 | 0 | 5.4% | 0.00 | 0.00 | 9.00 | 0.00 | 0.00 | 1.5% | 0 | 10 |
| 108 | 0 | 25.9% | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 1.5% | 0 | 10 |
| 762 | 0 | 41.5% | 0.00 | 0.00 | 11.00 | 0.00 | 0.00 | 1.5% | 0 | 5 |
| 298 | 0 | 55.1% | 0.00 | 0.00 | 12.00 | – | – | – | – | – |
| 187 | 0 | 67.8% | 0.00 | 0.00 | 13.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.