| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 143.9% | 0 | 7 |
| – | – | – | – | – | 65.00 | 0.00 | 0.75 | 126.4% | 0 | 2 |
| 8 | 0 | 155.6% | 39.30 | 42.90 | 70.00 | 0.00 | 0.75 | 109.8% | 0 | 12 |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 95.1% | 0 | 14 |
| 3 | 0 | 114.7% | 29.30 | 32.90 | 80.00 | 0.00 | 0.30 | 80.5% | 0 | 67 |
| 7 | 0 | 104.9% | 24.50 | 27.90 | 85.00 | 0.00 | 0.70 | 66.9% | 0 | 95 |
| 37 | 0 | 105.9% | 20.30 | 22.90 | 90.00 | 0.00 | 0.50 | 53.2% | 0 | 270 |
| 81 | 0 | 84.4% | 15.30 | 17.90 | 95.00 | 0.00 | 0.35 | 40.5% | 12 | 629 |
| 4,626 | 0 | 56.1% | 10.40 | 12.40 | 100.00 | 0.00 | 0.20 | 28.8% | 0 | 1,058 |
| 277 | 0 | 29.8% | 4.90 | 7.50 | 105.00 | 0.05 | 0.50 | 30.8% | 0 | 259 |
| 1,995 | 92 | 26.9% | 2.10 | 2.45 | 110.00 | 1.20 | 1.55 | 27.8% | 84 | 376 |
| 561 | 52 | 28.8% | 0.40 | 0.70 | 115.00 | 3.50 | 5.00 | 21.0% | 4 | 402 |
| 673 | 10 | 40.5% | 0.10 | 0.50 | 120.00 | 7.60 | 10.50 | 23.0% | 0 | 71 |
| 189 | 0 | 31.7% | 0.00 | 0.75 | 125.00 | – | – | – | – | – |
| 30 | 0 | 40.5% | 0.00 | 0.75 | 130.00 | 17.20 | 20.20 | 1.5% | 0 | 1 |
| 15 | 0 | 49.3% | 0.00 | 0.75 | 135.00 | – | – | – | – | – |
| 5 | 0 | 57.1% | 0.00 | 0.75 | 140.00 | 27.30 | 29.90 | 1.5% | 1 | 0 |
| 44 | 0 | 64.9% | 0.00 | 0.05 | 145.00 | 32.20 | 35.00 | 1.5% | 1 | 1 |
| 4 | 0 | 72.7% | 0.00 | 0.75 | 150.00 | – | – | – | – | – |
| 1 | 0 | 79.5% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.