| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 91.2% | 11.00 | 13.10 | 45.00 | 0.00 | 0.05 | 63.9% | 0 | 7 |
| 3 | 0 | 61.0% | 6.40 | 7.80 | 50.00 | 0.00 | 0.75 | 37.6% | 0 | 49 |
| 102 | 0 | 48.3% | 2.20 | 3.30 | 55.00 | 0.55 | 1.20 | 50.3% | 3 | 81 |
| 329 | 104 | 38.6% | 0.05 | 0.60 | 60.00 | 2.90 | 4.10 | 43.4% | 10 | 186 |
| 491 | 311 | 66.9% | 0.10 | 0.40 | 65.00 | 7.40 | 8.50 | 1.5% | 1 | 51 |
| 121 | 0 | 52.2% | 0.00 | 0.40 | 69.00 | 11.00 | 13.20 | 65.9% | 0 | 7 |
| 380 | 315 | 55.1% | 0.00 | 0.20 | 70.00 | 12.10 | 14.10 | 69.8% | 0 | 40 |
| 108 | 4 | 59.0% | 0.00 | 0.50 | 71.00 | – | – | – | – | – |
| 73 | 0 | 62.0% | 0.00 | 0.75 | 72.00 | 14.00 | 16.10 | 60.0% | 0 | 34 |
| 171 | 0 | 64.9% | 0.00 | 0.40 | 73.00 | 15.00 | 17.10 | 63.9% | 0 | 25 |
| 176 | 0 | 68.8% | 0.00 | 0.75 | 74.00 | 16.00 | 18.10 | 67.8% | 0 | 1 |
| 635 | 0 | 71.7% | 0.00 | 0.30 | 75.00 | 17.00 | 19.10 | 70.8% | 0 | 4 |
| – | – | – | – | – | 76.00 | 18.00 | 20.10 | 74.7% | 0 | 1 |
| 11 | 0 | 77.6% | 0.00 | 0.75 | 77.00 | – | – | – | – | – |
| 31 | 0 | 80.5% | 0.00 | 0.75 | 78.00 | – | – | – | – | – |
| 16 | 0 | 83.4% | 0.00 | 0.75 | 79.00 | – | – | – | – | – |
| 14 | 0 | 86.4% | 0.00 | 0.75 | 80.00 | – | – | – | – | – |
| 27 | 0 | 88.3% | 0.00 | 0.75 | 81.00 | – | – | – | – | – |
| 3 | 0 | 91.2% | 0.00 | 0.75 | 82.00 | – | – | – | – | – |
| 14 | 0 | 94.2% | 0.00 | 0.75 | 83.00 | – | – | – | – | – |
| 3 | 0 | 97.1% | 0.00 | 0.75 | 84.00 | – | – | – | – | – |
| 15 | 0 | 99.0% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.