| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 165.00 | 0.00 | 2.70 | 143.9% | 0 | 6 |
| 1 | 0 | 1.5% | 150.90 | 156.60 | 170.00 | 0.00 | 3.20 | 138.1% | 0 | 30 |
| – | – | – | – | – | 175.00 | 0.00 | 0.20 | 132.2% | 8 | 16 |
| 3 | 0 | 1.5% | 140.90 | 146.60 | 180.00 | 0.00 | 2.25 | 126.4% | 0 | 23 |
| 6 | 0 | 1.5% | 135.70 | 141.70 | 185.00 | 0.00 | 4.40 | 120.5% | 0 | 7 |
| 4 | 0 | 1.5% | 131.00 | 136.80 | 190.00 | 0.00 | 4.40 | 115.6% | 0 | 94 |
| 24 | 0 | 1.5% | 125.90 | 131.70 | 195.00 | 0.00 | 1.90 | 109.8% | 0 | 13 |
| 5 | 1 | 1.5% | 120.90 | 127.60 | 200.00 | 0.20 | 2.50 | 193.7% | 0 | 119 |
| 10 | 1 | 1.5% | 111.30 | 117.00 | 210.00 | 0.10 | 1.55 | 161.5% | 0 | 358 |
| 17 | 0 | 1.5% | 101.20 | 107.30 | 220.00 | 0.05 | 1.00 | 135.1% | 1 | 81 |
| 14 | 0 | 90.3% | 91.50 | 97.50 | 230.00 | 0.20 | 1.95 | 138.1% | 0 | 112 |
| 18 | 0 | 105.9% | 81.90 | 87.90 | 240.00 | 0.75 | 2.10 | 132.2% | 1 | 176 |
| 25 | 0 | 106.9% | 72.40 | 78.40 | 250.00 | 1.05 | 3.70 | 132.2% | 6 | 331 |
| 72 | 1 | 108.8% | 63.40 | 69.10 | 260.00 | 2.00 | 4.00 | 124.4% | 12 | 379 |
| 199 | 0 | 114.7% | 55.40 | 60.60 | 270.00 | 2.60 | 4.10 | 112.7% | 13 | 151 |
| 114 | 8 | 103.9% | 45.40 | 52.00 | 280.00 | 3.40 | 5.70 | 106.9% | 4 | 157 |
| 67 | 6 | 102.0% | 37.60 | 43.70 | 290.00 | 5.20 | 7.70 | 104.9% | 7 | 191 |
| 280 | 16 | 104.9% | 32.10 | 35.80 | 300.00 | 8.80 | 10.50 | 105.9% | 27 | 146 |
| 61 | 4 | 102.9% | 25.40 | 29.40 | 310.00 | 11.30 | 14.40 | 102.9% | 6 | 59 |
| 118 | 10 | 102.0% | 19.60 | 23.80 | 320.00 | 16.80 | 18.80 | 104.9% | 2 | 66 |
| 143 | 33 | 101.0% | 14.80 | 18.80 | 330.00 | 21.10 | 24.10 | 102.0% | 2 | 65 |
| 269 | 12 | 100.0% | 11.00 | 14.70 | 340.00 | 27.40 | 30.10 | 102.9% | 0 | 44 |
| 275 | 11 | 101.0% | 8.00 | 11.70 | 350.00 | 34.50 | 37.00 | 103.9% | 0 | 12 |
| 282 | 22 | 101.0% | 5.80 | 8.80 | 360.00 | 41.00 | 46.80 | 107.8% | 53 | 0 |
| 229 | 2 | 102.0% | 4.20 | 6.80 | 370.00 | – | – | – | – | – |
| 271 | 0 | 106.9% | 4.00 | 5.30 | 380.00 | – | – | – | – | – |
| 198 | 5 | 104.9% | 2.15 | 4.20 | 390.00 | – | – | – | – | – |
| 291 | 3 | 98.1% | 0.75 | 2.80 | 400.00 | 75.60 | 81.90 | 115.6% | 0 | 4 |
| 15 | 0 | 52.2% | 0.00 | 4.80 | 410.00 | 85.30 | 91.30 | 120.5% | 0 | 105 |
| 58 | 0 | 128.3% | 0.05 | 5.50 | 420.00 | – | – | – | – | – |
| 14 | 0 | 138.1% | 0.50 | 5.40 | 430.00 | – | – | – | – | – |
| 34 | 0 | 66.9% | 0.00 | 4.10 | 440.00 | – | – | – | – | – |
| 21 | 0 | 147.8% | 0.05 | 4.90 | 450.00 | – | – | – | – | – |
| 4 | 0 | 74.7% | 0.00 | 4.70 | 460.00 | – | – | – | – | – |
| 29 | 1 | 79.5% | 0.00 | 4.60 | 470.00 | 143.90 | 149.70 | 144.9% | 0 | 1 |
| 15 | 0 | 83.4% | 0.00 | 4.50 | 480.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.