| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 63.9% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 0.95 | 38.6% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 1.50 | 25.9% | 0 | 19 |
| 3 | 0 | 57.1% | 5.40 | 7.70 | 105.00 | 1.00 | 2.00 | 53.2% | 1 | 9 |
| 26 | 0 | 58.1% | 2.40 | 4.90 | 110.00 | 2.35 | 4.90 | 54.2% | 1 | 29 |
| 17 | 0 | 61.0% | 0.50 | 3.50 | 115.00 | 5.50 | 7.60 | 50.3% | 1 | 4 |
| 26 | 1 | 24.9% | 0.00 | 2.15 | 120.00 | 9.50 | 12.30 | 57.1% | 0 | 3 |
| 27 | 2 | 34.7% | 0.00 | 1.30 | 125.00 | 13.90 | 16.60 | 46.4% | 0 | 7 |
| 21 | 0 | 43.4% | 0.00 | 0.90 | 130.00 | 18.60 | 21.90 | 58.1% | 0 | 2 |
| 25 | 0 | 51.2% | 0.00 | 0.50 | 135.00 | 23.60 | 26.50 | 1.5% | 0 | 2 |
| 41 | 1 | 60.0% | 0.00 | 0.80 | 140.00 | – | – | – | – | – |
| 6 | 0 | 67.8% | 0.00 | 0.40 | 145.00 | – | – | – | – | – |
| 37 | 2 | 74.7% | 0.00 | 0.50 | 150.00 | – | – | – | – | – |
| 6 | 0 | 81.5% | 0.00 | 0.95 | 155.00 | – | – | – | – | – |
| 3 | 0 | 88.3% | 0.00 | 0.95 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.