| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 26 | 0 | 163.4% | 3.30 | 7.70 | 10.00 | 0.00 | 2.60 | 130.3% | 0 | 56 |
| 5 | 0 | 136.1% | 1.75 | 4.60 | 12.50 | 0.10 | 0.80 | 181.0% | 0 | 651 |
| 81 | 0 | 142.0% | 1.00 | 2.05 | 15.00 | 0.55 | 3.30 | 239.5% | 0 | 137 |
| 70 | 0 | 42.5% | 0.00 | 0.75 | 17.50 | 1.05 | 4.00 | 128.3% | 0 | 5 |
| 80 | 0 | 142.9% | 0.05 | 0.35 | 20.00 | – | – | – | – | – |
| 16 | 0 | 108.8% | 0.00 | 0.25 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.