| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 178.1% | 5.50 | 9.40 | 10.00 | 0.00 | 2.15 | 160.5% | 0 | 1 |
| 13 | 0 | 125.4% | 2.95 | 7.00 | 12.50 | 0.00 | 1.90 | 101.0% | 0 | 2 |
| 38 | 0 | 1.5% | 0.60 | 4.00 | 15.00 | 0.00 | 1.40 | 50.3% | 0 | 198 |
| 210 | 1,952 | 49.3% | 0.40 | 0.55 | 17.50 | 0.35 | 0.65 | 45.4% | 27 | 63 |
| 116 | 78 | 45.4% | 0.00 | 0.05 | 20.00 | 2.45 | 2.70 | 49.3% | 0 | 35 |
| 18 | 0 | 77.6% | 0.00 | 0.75 | 22.50 | – | – | – | – | – |
| 8 | 0 | 103.9% | 0.00 | 2.15 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.