| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 125.4% | 0 | 23 |
| – | – | – | – | – | 190.00 | 0.00 | 2.15 | 119.5% | 0 | 5 |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 114.7% | 0 | 1 |
| – | – | – | – | – | 210.00 | 0.00 | 2.15 | 100.0% | 0 | 1 |
| 1 | 0 | 118.6% | 110.60 | 114.10 | 220.00 | 0.00 | 2.15 | 90.3% | 0 | 1 |
| 5 | 0 | 91.2% | 100.40 | 104.10 | 230.00 | 0.00 | 2.15 | 81.5% | 0 | 2 |
| – | – | – | – | – | 240.00 | 0.00 | 2.15 | 72.7% | 0 | 66 |
| – | – | – | – | – | 250.00 | 0.00 | 0.60 | 63.9% | 0 | 14 |
| 2 | 0 | 71.7% | 70.60 | 74.10 | 260.00 | 0.00 | 0.50 | 56.1% | 0 | 121 |
| 5 | 0 | 67.8% | 60.50 | 64.40 | 270.00 | 0.00 | 2.25 | 47.3% | 0 | 54 |
| 5 | 0 | 54.2% | 50.50 | 54.30 | 280.00 | 0.00 | 2.30 | 39.5% | 0 | 320 |
| 8 | 0 | 48.3% | 40.70 | 44.30 | 290.00 | 0.05 | 0.50 | 49.3% | 0 | 660 |
| 39 | 0 | 42.5% | 30.90 | 34.50 | 300.00 | 0.00 | 0.70 | 24.9% | 0 | 92 |
| 102 | 1 | 38.6% | 21.70 | 24.80 | 310.00 | 0.20 | 2.70 | 43.4% | 0 | 127 |
| 448 | 3 | 33.7% | 12.70 | 16.00 | 320.00 | 0.50 | 3.90 | 34.7% | 3 | 86 |
| 566 | 46 | 27.8% | 6.20 | 7.20 | 330.00 | 3.80 | 4.90 | 27.8% | 2 | 100 |
| 336 | 1 | 26.9% | 1.90 | 2.80 | 340.00 | 9.40 | 12.10 | 30.8% | 6 | 129 |
| 192 | 0 | 29.8% | 0.55 | 1.25 | 350.00 | 16.70 | 20.30 | 28.8% | 5 | 9 |
| 149 | 16 | 20.0% | 0.00 | 1.40 | 360.00 | – | – | – | – | – |
| 60 | 4 | 25.9% | 0.00 | 2.05 | 370.00 | – | – | – | – | – |
| 9 | 0 | 31.7% | 0.00 | 2.25 | 380.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.