| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.65 | 42.5% | 0 | 2,022 |
| 11,823 | 3,302 | 48.3% | 1.05 | 1.60 | 40.00 | 0.70 | 1.25 | 48.3% | 0 | 1,460 |
| 9,087 | 5 | 33.7% | 0.00 | 0.75 | 45.00 | 3.50 | 6.40 | 67.8% | 0 | 105 |
| 17 | 0 | 60.0% | 0.00 | 1.15 | 50.00 | – | – | – | – | – |
| 14 | 0 | 82.5% | 0.00 | 1.15 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.