| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 8.00 | 0.00 | 0.75 | 170.3% | 0 | 11 |
| 50 | 0 | 243.4% | 4.30 | 6.60 | 9.00 | 0.00 | 0.75 | 139.0% | 0 | 9 |
| 11 | 0 | 1.5% | 2.55 | 5.60 | 10.00 | 0.00 | 0.75 | 109.8% | 0 | 34 |
| 1 | 0 | 169.3% | 2.40 | 4.60 | 11.00 | 0.00 | 0.75 | 83.4% | 0 | 4 |
| 89 | 0 | 1.5% | 1.45 | 2.55 | 12.00 | 0.00 | 0.75 | 59.0% | 0 | 1,758 |
| 39 | 0 | 148.8% | 0.85 | 3.00 | 13.00 | 0.00 | 0.20 | 34.7% | 0 | 13 |
| 70 | 5 | 51.2% | 0.45 | 0.70 | 14.00 | 0.05 | 0.95 | 74.7% | 0 | 83 |
| 148 | 0 | 21.0% | 0.00 | 0.95 | 15.00 | 0.40 | 2.00 | 90.3% | 2 | 55 |
| 61 | 0 | 40.5% | 0.00 | 0.25 | 16.00 | 0.55 | 3.30 | 84.4% | 0 | 13 |
| 25 | 0 | 58.1% | 0.00 | 1.00 | 17.00 | – | – | – | – | – |
| 26 | 0 | 73.7% | 0.00 | 0.75 | 18.00 | – | – | – | – | – |
| 1 | 0 | 87.3% | 0.00 | 0.75 | 19.00 | – | – | – | – | – |
| 1 | 0 | 101.0% | 0.00 | 0.40 | 20.00 | 4.60 | 7.20 | 167.3% | 0 | 10 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.