| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 119.5% | 0 | 50 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 98.1% | 0 | 30 |
| 6 | 0 | 137.1% | 20.90 | 22.80 | 60.00 | 0.00 | 2.10 | 77.6% | 0 | 558 |
| – | – | – | – | – | 65.00 | 0.00 | 1.00 | 59.0% | 0 | 173 |
| 10 | 0 | 74.7% | 13.60 | 14.60 | 67.50 | 0.00 | 0.05 | 50.3% | 0 | 109 |
| – | – | – | – | – | 69.00 | 0.00 | 0.50 | 44.4% | 0 | 5 |
| 7 | 0 | 62.0% | 11.10 | 12.10 | 70.00 | 0.00 | 0.70 | 41.5% | 0 | 305 |
| – | – | – | – | – | 71.00 | 0.00 | 0.50 | 37.6% | 0 | 34 |
| – | – | – | – | – | 72.00 | 0.00 | 0.10 | 34.7% | 0 | 279 |
| 39 | 0 | 50.3% | 8.60 | 9.60 | 72.50 | 0.00 | 0.10 | 32.7% | 0 | 2,053 |
| – | – | – | – | – | 73.00 | 0.00 | 0.05 | 30.8% | 0 | 5 |
| – | – | – | – | – | 74.00 | 0.00 | 0.95 | 27.8% | 0 | 84 |
| 122 | 1 | 41.5% | 6.20 | 7.10 | 75.00 | 0.00 | 0.55 | 23.9% | 1 | 687 |
| 831 | 0 | 38.6% | 5.30 | 6.10 | 76.00 | 0.00 | 0.15 | 21.0% | 1 | 379 |
| 402 | 0 | 30.8% | 4.20 | 5.10 | 77.00 | 0.05 | 0.20 | 27.8% | 0 | 184 |
| 1,384 | 0 | 27.8% | 3.80 | 4.50 | 77.50 | 0.10 | 0.20 | 26.9% | 0 | 969 |
| 227 | 0 | 27.8% | 3.30 | 4.10 | 78.00 | 0.15 | 0.25 | 25.9% | 3 | 138 |
| 452 | 2 | 27.8% | 2.60 | 3.20 | 79.00 | 0.25 | 0.40 | 24.9% | 4 | 153 |
| 1,985 | 322 | 25.9% | 1.95 | 2.25 | 80.00 | 0.50 | 0.60 | 23.9% | 74 | 1,972 |
| 290 | 287 | 23.9% | 1.30 | 1.50 | 81.00 | 0.85 | 1.00 | 23.9% | 50 | 309 |
| 222 | 493 | 23.0% | 0.80 | 0.95 | 82.00 | 1.35 | 1.50 | 23.9% | 2 | 173 |
| 2,334 | 4 | 23.9% | 0.65 | 0.75 | 82.50 | 1.60 | 1.80 | 23.0% | 1 | 2,002 |
| 343 | 6 | 23.9% | 0.50 | 0.65 | 83.00 | 2.00 | 2.25 | 24.9% | 0 | 15 |
| 245 | 2 | 24.9% | 0.25 | 0.40 | 84.00 | 2.60 | 3.10 | 23.9% | 0 | 24 |
| 798 | 0 | 25.9% | 0.20 | 0.35 | 84.50 | 2.95 | 3.50 | 23.0% | 10 | 0 |
| 2,322 | 11 | 25.9% | 0.15 | 0.30 | 85.00 | 3.60 | 4.00 | 27.8% | 0 | 307 |
| 65 | 1 | 27.8% | 0.10 | 0.20 | 86.00 | – | – | – | – | – |
| 5 | 1 | 62.9% | 0.05 | 2.20 | 87.00 | – | – | – | – | – |
| 2,563 | 1 | 21.0% | 0.00 | 0.70 | 87.50 | 5.60 | 6.50 | 23.0% | 0 | 207 |
| 10 | 0 | 23.0% | 0.00 | 0.15 | 88.00 | – | – | – | – | – |
| 183 | 0 | 25.9% | 0.00 | 0.15 | 89.00 | – | – | – | – | – |
| 7,377 | 3 | 27.8% | 0.00 | 0.05 | 90.00 | 8.30 | 8.80 | 30.8% | 0 | 24 |
| 37 | 0 | 30.8% | 0.00 | 0.75 | 91.00 | – | – | – | – | – |
| 4,212 | 100 | 34.7% | 0.00 | 0.50 | 92.50 | – | – | – | – | – |
| 527 | 0 | 41.5% | 0.00 | 0.70 | 95.00 | – | – | – | – | – |
| 660 | 0 | 47.3% | 0.00 | 0.70 | 97.50 | – | – | – | – | – |
| 1,276 | 0 | 53.2% | 0.00 | 0.05 | 100.00 | – | – | – | – | – |
| 930 | 0 | 63.9% | 0.00 | 0.95 | 105.00 | – | – | – | – | – |
| 102 | 0 | 74.7% | 0.00 | 0.10 | 110.00 | – | – | – | – | – |
| 3,870 | 0 | 84.4% | 0.00 | 0.15 | 115.00 | – | – | – | – | – |
| 100 | 0 | 93.2% | 0.00 | 2.15 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.