| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 220.0% | 6.80 | 10.10 | 10.00 | – | – | – | – | – |
| 2 | 1 | 71.7% | 2.05 | 4.80 | 15.00 | 0.00 | 0.75 | 64.9% | 0 | 1 |
| 3 | 0 | 1.5% | 0.00 | 2.65 | 17.50 | 0.00 | 0.75 | 20.0% | 1 | 0 |
| 2 | 324 | 61.0% | 0.05 | 0.30 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.