| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 37.90 | 40.90 | 40.00 | 0.00 | 0.65 | 166.4% | 0 | 18 |
| 4 | 0 | 1.5% | 32.90 | 35.80 | 45.00 | 0.00 | 1.95 | 140.0% | 0 | 24 |
| 12 | 0 | 1.5% | 27.90 | 30.70 | 50.00 | 0.00 | 0.85 | 115.6% | 2 | 7 |
| 2 | 0 | 1.5% | 22.90 | 25.80 | 55.00 | 0.00 | 0.75 | 94.2% | 0 | 5 |
| 74 | 0 | 1.5% | 18.00 | 21.00 | 60.00 | 0.00 | 0.90 | 73.7% | 8 | 180 |
| 643 | 500 | 1.5% | 13.70 | 16.40 | 65.00 | 0.25 | 1.10 | 116.6% | 21 | 3,548 |
| 335 | 23 | 89.3% | 9.40 | 12.30 | 70.00 | 1.00 | 2.90 | 126.4% | 164 | 564 |
| 741 | 64 | 95.1% | 6.00 | 8.70 | 75.00 | 2.45 | 5.00 | 129.3% | 35 | 204 |
| 2,152 | 126 | 102.9% | 4.00 | 5.80 | 80.00 | 4.90 | 7.00 | 126.4% | 12 | 354 |
| 527 | 199 | 124.4% | 3.00 | 4.80 | 85.00 | 7.70 | 10.70 | 132.2% | 2 | 54 |
| 849 | 106 | 127.3% | 1.40 | 3.80 | 90.00 | 11.70 | 14.90 | 145.9% | 1 | 216 |
| 353 | 41 | 110.8% | 0.10 | 2.10 | 95.00 | 16.10 | 19.00 | 154.7% | 0 | 3 |
| 2,111 | 370 | 128.3% | 0.80 | 1.20 | 100.00 | – | – | – | – | – |
| 626 | 3 | 67.8% | 0.00 | 2.35 | 105.00 | – | – | – | – | – |
| 788 | 1 | 141.0% | 0.10 | 1.00 | 110.00 | – | – | – | – | – |
| 26 | 0 | 88.3% | 0.00 | 2.20 | 115.00 | – | – | – | – | – |
| 5,534 | 10 | 97.1% | 0.00 | 0.80 | 120.00 | 39.60 | 42.50 | 200.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.