| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.25 | 121.5% | 0 | 5 |
| – | – | – | – | – | 40.00 | 0.00 | 0.55 | 90.3% | 0 | 70 |
| 2 | 0 | 92.2% | 9.50 | 13.50 | 45.00 | 0.00 | 0.40 | 62.0% | 0 | 316 |
| – | – | – | – | – | 47.00 | 0.00 | 0.45 | 51.2% | 0 | 1 |
| 5 | 0 | 83.4% | 8.00 | 9.30 | 48.00 | 0.00 | 0.70 | 45.4% | 0 | 4 |
| – | – | – | – | – | 49.00 | 0.00 | 0.25 | 40.5% | 0 | 8 |
| 69 | 0 | 73.7% | 5.60 | 7.90 | 50.00 | 0.05 | 0.55 | 67.8% | 61 | 584 |
| – | – | – | – | – | 51.00 | 0.10 | 0.70 | 64.9% | 15 | 51 |
| – | – | – | – | – | 52.00 | 0.25 | 0.45 | 54.2% | 3 | 92 |
| 253 | 0 | 46.4% | 2.10 | 5.40 | 53.00 | 0.40 | 0.65 | 53.2% | 10 | 338 |
| 19 | 117 | 54.2% | 3.00 | 3.40 | 54.00 | 0.60 | 0.85 | 50.3% | 203 | 206 |
| 281 | 21 | 51.2% | 2.25 | 2.65 | 55.00 | 0.85 | 1.15 | 48.3% | 16 | 1,532 |
| 30 | 2 | 51.2% | 1.70 | 2.05 | 56.00 | 1.25 | 1.55 | 47.3% | 3 | 51 |
| 333 | 16 | 51.2% | 1.25 | 1.55 | 57.00 | 1.75 | 2.05 | 46.4% | 3 | 6 |
| 173 | 23 | 50.3% | 0.85 | 1.15 | 58.00 | 2.40 | 2.80 | 49.3% | 0 | 95 |
| 65 | 52 | 50.3% | 0.60 | 0.85 | 59.00 | 3.00 | 3.40 | 45.4% | 1 | 10 |
| 750 | 56 | 52.2% | 0.40 | 0.65 | 60.00 | 3.10 | 4.50 | 34.7% | 12 | 380 |
| 100 | 358 | 53.2% | 0.25 | 0.50 | 61.00 | 3.70 | 5.70 | 33.7% | 0 | 8 |
| 10 | 1 | 53.2% | 0.15 | 0.35 | 62.00 | – | – | – | – | – |
| 89 | 6 | 64.9% | 0.10 | 0.60 | 63.00 | – | – | – | – | – |
| 93 | 0 | 67.8% | 0.05 | 0.55 | 64.00 | 6.20 | 8.30 | 1.5% | 0 | 5 |
| 463 | 1 | 40.5% | 0.00 | 0.20 | 65.00 | 7.30 | 9.10 | 1.5% | 1 | 118 |
| 4 | 0 | 44.4% | 0.00 | 0.10 | 66.00 | – | – | – | – | – |
| 111 | 0 | 51.2% | 0.00 | 0.75 | 68.00 | – | – | – | – | – |
| 6 | 0 | 54.2% | 0.00 | 0.55 | 69.00 | – | – | – | – | – |
| 410 | 0 | 58.1% | 0.00 | 0.25 | 70.00 | – | – | – | – | – |
| 1 | 0 | 61.0% | 0.00 | 0.35 | 71.00 | – | – | – | – | – |
| 118 | 0 | 73.7% | 0.00 | 0.05 | 75.00 | – | – | – | – | – |
| 351 | 1 | 88.3% | 0.00 | 0.30 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.