| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 45.4% | 3.70 | 4.90 | 35.00 | 0.00 | 0.75 | 35.6% | 0 | 156 |
| – | – | – | – | – | 37.00 | 0.00 | 0.50 | 20.0% | 0 | 19 |
| 12 | 0 | 29.8% | 1.10 | 1.85 | 38.00 | 0.10 | 0.45 | 32.7% | 0 | 191 |
| 18 | 1 | 27.8% | 0.65 | 0.90 | 39.00 | 0.10 | 0.85 | 25.9% | 0 | 31 |
| 118 | 2 | 27.8% | 0.10 | 0.60 | 40.00 | 0.80 | 1.00 | 19.0% | 0 | 34 |
| 25 | 0 | 30.8% | 0.05 | 0.30 | 41.00 | 1.45 | 2.20 | 24.9% | 0 | 27 |
| 79 | 72 | 22.0% | 0.00 | 0.65 | 42.00 | 2.20 | 3.40 | 31.7% | 0 | 8 |
| 47 | 0 | 28.8% | 0.00 | 0.15 | 43.00 | – | – | – | – | – |
| 218 | 0 | 34.7% | 0.00 | 0.75 | 44.00 | – | – | – | – | – |
| 222 | 0 | 40.5% | 0.00 | 0.50 | 45.00 | – | – | – | – | – |
| 212 | 0 | 46.4% | 0.00 | 0.40 | 46.00 | – | – | – | – | – |
| 6 | 0 | 57.1% | 0.00 | 0.75 | 48.00 | – | – | – | – | – |
| 2 | 0 | 62.0% | 0.00 | 0.05 | 49.00 | – | – | – | – | – |
| 3 | 0 | 66.9% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
| 2 | 0 | 75.6% | 0.00 | 0.75 | 52.00 | – | – | – | – | – |
| 2 | 0 | 80.5% | 0.00 | 0.75 | 53.00 | – | – | – | – | – |
| 1 | 0 | 89.3% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.