| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 1.15 | 102.0% | 0 | 10 |
| – | – | – | – | – | 55.00 | 0.00 | 1.20 | 80.5% | 0 | 16 |
| 3 | 0 | 106.9% | 14.40 | 16.70 | 60.00 | 0.00 | 1.15 | 60.0% | 0 | 79 |
| 11 | 0 | 75.6% | 9.40 | 11.70 | 65.00 | 0.00 | 1.05 | 40.5% | 0 | 1,515 |
| 90 | 0 | 54.2% | 4.50 | 7.10 | 70.00 | 0.40 | 0.75 | 53.2% | 14 | 284 |
| 8,338 | 0 | 44.4% | 1.90 | 2.25 | 75.00 | 1.60 | 2.00 | 42.5% | 0 | 208 |
| 524 | 81 | 47.3% | 0.45 | 0.70 | 80.00 | 4.30 | 6.40 | 47.3% | 0 | 376 |
| 50 | 0 | 33.7% | 0.00 | 1.10 | 85.00 | 8.60 | 11.10 | 43.4% | 0 | 200 |
| 9,261 | 0 | 47.3% | 0.00 | 1.25 | 90.00 | – | – | – | – | – |
| 21 | 0 | 71.7% | 0.00 | 0.40 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.