| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 6.00 | 7.50 | 7.75 | 0.00 | 0.30 | 187.8% | 0 | 44 |
| 1 | 0 | 135.1% | 5.70 | 6.40 | 8.75 | 0.00 | 0.30 | 155.6% | 0 | 120 |
| 5,337 | 0 | 165.4% | 4.90 | 5.30 | 9.75 | 0.00 | 0.30 | 126.4% | 2 | 276 |
| 99,281 | 11 | 131.2% | 3.90 | 4.30 | 10.75 | 0.00 | 0.30 | 100.0% | 0 | 358 |
| 551 | 0 | 118.6% | 3.00 | 3.30 | 11.75 | 0.00 | 0.15 | 74.7% | 0 | 1,496 |
| 1,158 | 0 | 85.4% | 2.00 | 2.30 | 12.75 | 0.00 | 0.15 | 51.2% | 0 | 567 |
| 5,361 | 63 | 61.0% | 1.05 | 1.35 | 13.75 | 0.05 | 0.30 | 63.9% | 60 | 237 |
| 405 | 37 | 42.5% | 0.35 | 0.45 | 14.75 | 0.30 | 0.40 | 43.4% | 0 | 9 |
| 3,575 | 1,049 | 42.5% | 0.05 | 0.10 | 15.75 | 0.85 | 1.40 | 57.1% | 0 | 265 |
| 180 | 0 | 43.4% | 0.00 | 0.20 | 16.75 | 1.05 | 2.40 | 1.5% | 0 | 3 |
| 7 | 0 | 59.0% | 0.00 | 0.30 | 17.75 | – | – | – | – | – |
| 35 | 0 | 62.9% | 0.00 | 0.30 | 18.00 | – | – | – | – | – |
| 60 | 0 | 73.7% | 0.00 | 0.20 | 18.75 | 3.40 | 4.60 | 99.0% | 0 | 27 |
| 50 | 0 | 77.6% | 0.00 | 0.30 | 19.00 | – | – | – | – | – |
| 1,371 | 0 | 87.3% | 0.00 | 0.10 | 19.75 | 4.40 | 5.60 | 115.6% | 0 | 1 |
| 1 | 0 | 90.3% | 0.00 | 0.30 | 20.00 | 4.30 | 5.80 | 1.5% | 0 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.