| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 118 | 10 | 1.5% | 2.65 | 3.20 | 5.00 | 0.00 | 0.10 | 155.6% | 0 | 686 |
| 6 | 0 | 1.5% | 2.15 | 2.70 | 5.50 | – | – | – | – | – |
| 1,155 | 0 | 1.5% | 1.60 | 2.25 | 6.00 | 0.00 | 0.10 | 102.9% | 0 | 474 |
| 2 | 0 | 1.5% | 1.15 | 1.75 | 6.50 | 0.00 | 0.05 | 78.6% | 64 | 16 |
| 1,294 | 0 | 66.9% | 0.85 | 1.35 | 7.00 | 0.05 | 0.10 | 93.2% | 2 | 3,809 |
| 96 | 12 | 86.4% | 0.65 | 0.85 | 7.50 | 0.10 | 0.20 | 80.5% | 211 | 453 |
| 2,199 | 38 | 86.4% | 0.40 | 0.50 | 8.00 | 0.35 | 0.40 | 88.3% | 0 | 1,417 |
| 178 | 20 | 87.3% | 0.20 | 0.30 | 8.50 | 0.60 | 0.70 | 82.5% | 0 | 123 |
| 4,807 | 135 | 86.4% | 0.10 | 0.15 | 9.00 | 1.00 | 1.20 | 102.0% | 1 | 259 |
| 271 | 15 | 97.1% | 0.05 | 0.10 | 9.50 | 1.45 | 1.80 | 133.2% | 0 | 40 |
| 6,175 | 33 | 74.7% | 0.00 | 0.05 | 10.00 | 1.85 | 2.15 | 115.6% | 2 | 64 |
| 178 | 0 | 88.3% | 0.00 | 0.15 | 10.50 | – | – | – | – | – |
| 4,190 | 1 | 101.0% | 0.00 | 0.05 | 11.00 | 2.80 | 3.50 | 205.4% | 0 | 8 |
| 10 | 0 | 112.7% | 0.00 | 0.15 | 11.50 | 3.30 | 4.00 | 222.9% | 0 | 3 |
| 1,816 | 0 | 124.4% | 0.00 | 0.05 | 12.00 | 3.70 | 4.50 | 222.9% | 0 | 25 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.