| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 289.3% | 8.60 | 12.00 | 15.00 | 0.00 | 0.25 | 140.0% | 0 | 1 |
| 1 | 0 | 219.0% | 6.10 | 9.50 | 17.50 | 0.00 | 0.95 | 101.0% | 0 | 1 |
| – | – | – | – | – | 20.00 | 0.00 | 0.25 | 65.9% | 0 | 5 |
| 1 | 0 | 102.0% | 1.15 | 4.60 | 22.50 | 0.00 | 0.25 | 33.7% | 0 | 3 |
| 375 | 0 | 28.8% | 0.20 | 0.50 | 25.00 | 0.35 | 0.75 | 31.7% | 0 | 41 |
| 929 | 0 | 57.1% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.