| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.10 | 128.3% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.00 | 1.95 | 62.0% | 0 | 31 |
| 9 | 0 | 68.8% | 9.70 | 12.30 | 65.00 | 0.00 | 1.95 | 42.5% | 0 | 71 |
| 7 | 0 | 60.0% | 4.80 | 8.10 | 70.00 | 0.00 | 2.40 | 23.9% | 0 | 95 |
| 37 | 2 | 31.7% | 0.80 | 2.85 | 75.00 | 0.55 | 1.80 | 34.7% | 1 | 367 |
| 475 | 2,178 | 39.5% | 0.30 | 0.55 | 80.00 | 3.50 | 6.40 | 49.3% | 2 | 1 |
| 85 | 0 | 57.1% | 0.05 | 0.50 | 85.00 | – | – | – | – | – |
| 36 | 0 | 45.4% | 0.00 | 1.75 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.