| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 93 | 0 | 222.0% | 85.70 | 89.20 | 90.00 | 0.00 | 2.15 | 151.7% | 0 | 15 |
| 175 | 0 | 161.5% | 80.70 | 83.70 | 95.00 | 0.00 | 2.15 | 140.0% | 0 | 41 |
| 148 | 0 | 147.8% | 75.70 | 78.70 | 100.00 | 0.00 | 2.15 | 129.3% | 0 | 33 |
| 185 | 0 | 1.5% | 70.70 | 73.60 | 105.00 | 0.00 | 2.15 | 118.6% | 0 | 14 |
| 363 | 1 | 161.5% | 66.40 | 68.50 | 110.00 | 0.00 | 2.15 | 108.8% | 0 | 403 |
| 123 | 0 | 131.2% | 60.80 | 63.80 | 115.00 | 0.00 | 2.15 | 99.0% | 0 | 16 |
| 896 | 0 | 153.7% | 56.50 | 59.00 | 120.00 | 0.00 | 0.45 | 90.3% | 1 | 59 |
| 1,048 | 0 | 125.4% | 51.60 | 53.40 | 125.00 | 0.00 | 0.50 | 81.5% | 0 | 43 |
| 1,051 | 1 | 126.4% | 46.70 | 48.80 | 130.00 | 0.05 | 0.60 | 113.7% | 0 | 79 |
| 160 | 1 | 101.0% | 41.40 | 43.60 | 135.00 | 0.00 | 0.75 | 64.9% | 0 | 54 |
| 261 | 0 | 106.9% | 36.70 | 39.20 | 140.00 | 0.00 | 1.00 | 57.1% | 0 | 59 |
| 1,058 | 0 | 93.2% | 31.40 | 34.40 | 145.00 | 0.15 | 1.50 | 96.1% | 0 | 170 |
| 107 | 1 | 90.3% | 26.70 | 29.90 | 150.00 | 0.40 | 1.25 | 83.4% | 25 | 393 |
| 185 | 0 | 86.4% | 22.20 | 25.40 | 155.00 | 0.40 | 2.75 | 85.4% | 2 | 156 |
| 79 | 3 | 85.4% | 18.10 | 21.30 | 160.00 | 0.95 | 4.00 | 84.4% | 7 | 96 |
| 75 | 0 | 82.5% | 14.20 | 17.50 | 165.00 | 2.10 | 5.10 | 82.5% | 22 | 66 |
| 387 | 5 | 84.4% | 11.30 | 14.10 | 170.00 | 3.20 | 6.70 | 78.6% | 10 | 52 |
| 2,253 | 2 | 82.5% | 8.20 | 11.30 | 175.00 | 5.50 | 8.90 | 79.5% | 151 | 19 |
| 130 | 15 | 79.5% | 5.30 | 8.90 | 180.00 | 8.00 | 11.60 | 79.5% | 0 | 7 |
| 516 | 15 | 76.6% | 3.90 | 5.90 | 185.00 | 11.20 | 14.60 | 79.5% | 0 | 2 |
| 871 | 12 | 78.6% | 2.25 | 5.00 | 190.00 | 14.70 | 18.00 | 78.6% | 0 | 2 |
| 123 | 2 | 74.7% | 0.85 | 3.50 | 195.00 | 18.90 | 21.90 | 80.5% | 0 | 2 |
| 491 | 13 | 77.6% | 1.25 | 2.00 | 200.00 | 23.00 | 26.10 | 80.5% | 0 | 4 |
| 28 | 1 | 41.5% | 0.00 | 2.90 | 210.00 | 32.10 | 35.10 | 81.5% | 0 | 1 |
| 16 | 2 | 104.9% | 0.10 | 2.15 | 220.00 | – | – | – | – | – |
| 544 | 2 | 61.0% | 0.00 | 0.50 | 230.00 | 51.40 | 54.40 | 84.4% | 0 | 2 |
| 1 | 0 | 69.8% | 0.00 | 2.20 | 240.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.