| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 4.00 | 0.00 | 0.11 | 142.9% | 0 | 25 |
| 1 | 0 | 1.5% | 1.21 | 1.75 | 4.50 | 0.00 | 0.11 | 106.9% | 0 | 5 |
| 69 | 0 | 81.5% | 0.75 | 1.37 | 5.00 | 0.00 | 0.09 | 73.7% | 1 | 947 |
| 150 | 233 | 96.1% | 0.59 | 0.75 | 5.50 | 0.08 | 0.15 | 91.2% | 13 | 376 |
| 966 | 118 | 95.1% | 0.32 | 0.40 | 6.00 | 0.30 | 0.33 | 96.1% | 59 | 3,140 |
| 374 | 68 | 95.1% | 0.15 | 0.20 | 6.50 | 0.60 | 0.67 | 100.0% | 50 | 290 |
| 2,885 | 296 | 95.1% | 0.06 | 0.09 | 7.00 | 0.95 | 1.12 | 102.0% | 47 | 1,881 |
| 2,321 | 48 | 111.7% | 0.04 | 0.06 | 7.50 | 1.31 | 1.61 | 72.7% | 37 | 337 |
| 2,332 | 9 | 119.5% | 0.01 | 0.05 | 8.00 | 1.89 | 2.11 | 132.2% | 14 | 2,264 |
| 973 | 2 | 114.7% | 0.00 | 0.02 | 8.50 | 2.38 | 2.60 | 144.9% | 15 | 1,616 |
| 1,886 | 2 | 130.3% | 0.00 | 0.04 | 9.00 | 2.83 | 3.10 | 123.4% | 74 | 1,064 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.