| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 76.6% | 0 | 647 |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 60.0% | 0 | 322 |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 45.4% | 0 | 5 |
| 1 | 0 | 57.1% | 9.20 | 11.10 | 85.00 | 0.00 | 0.40 | 30.8% | 0 | 605 |
| 8 | 1 | 42.5% | 4.50 | 6.40 | 90.00 | 0.00 | 1.25 | 16.1% | 0 | 597 |
| 12 | 2 | 24.9% | 0.80 | 1.80 | 95.00 | 0.55 | 3.40 | 33.7% | 0 | 1 |
| 29 | 0 | 16.1% | 0.00 | 1.15 | 100.00 | – | – | – | – | – |
| 647 | 0 | 39.5% | 0.00 | 1.75 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.