| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 3.40 | 149.8% | 0 | 7 |
| 2 | 0 | 1.5% | 6.50 | 9.50 | 17.50 | 0.00 | 3.40 | 110.8% | 0 | 20 |
| 21 | 0 | 1.5% | 4.00 | 7.60 | 20.00 | 0.00 | 0.50 | 75.6% | 0 | 24 |
| 20 | 0 | 1.5% | 1.20 | 5.40 | 22.50 | 0.00 | 3.40 | 44.4% | 0 | 44 |
| 27 | 0 | 1.5% | 0.00 | 1.75 | 25.00 | 0.00 | 3.60 | 13.2% | 0 | 37 |
| 27 | 0 | 46.4% | 0.00 | 2.65 | 30.00 | 2.95 | 6.00 | 97.1% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.