| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 0 | 1.5% | 5.50 | 7.50 | 10.00 | 0.00 | 0.05 | 150.8% | 0 | 44 |
| 47 | 0 | 1.5% | 3.00 | 4.60 | 12.50 | 0.05 | 0.15 | 139.0% | 0 | 248 |
| 599 | 0 | 140.0% | 1.00 | 3.80 | 15.00 | 0.35 | 0.60 | 123.4% | 215 | 905 |
| 957 | 88 | 100.0% | 0.40 | 1.00 | 17.50 | 1.05 | 2.85 | 156.6% | 10 | 310 |
| 1,708 | 133 | 134.2% | 0.15 | 0.60 | 20.00 | 3.40 | 4.80 | 197.6% | 0 | 1 |
| 136 | 7 | 176.1% | 0.15 | 0.50 | 22.50 | 5.60 | 7.30 | 235.6% | 0 | 24 |
| 33 | 0 | 112.7% | 0.00 | 0.40 | 25.00 | 7.40 | 10.00 | 245.4% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.