| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 3.10 | 4.10 | 9.80 | 0.00 | 0.35 | 100.0% | 0 | 100 |
| 115 | 0 | 46.4% | 0.95 | 1.45 | 12.30 | 0.00 | 0.15 | 34.7% | 0 | 660 |
| 838 | 0 | 35.6% | 0.00 | 0.25 | 14.80 | 1.20 | 1.55 | 48.3% | 3 | 358 |
| 2,466 | 0 | 78.6% | 0.00 | 0.05 | 17.30 | 3.30 | 4.40 | 82.5% | 0 | 51 |
| 312 | 0 | 113.7% | 0.00 | 0.30 | 19.80 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.