| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 15.20 | 17.70 | 60.00 | 0.00 | 0.75 | 63.9% | 0 | 5 |
| – | – | – | – | – | 62.50 | 0.00 | 0.75 | 54.2% | 0 | 1 |
| 4 | 0 | 64.9% | 10.60 | 13.00 | 65.00 | 0.00 | 0.75 | 45.4% | 0 | 37 |
| 8 | 0 | 47.3% | 7.40 | 11.10 | 67.50 | 0.00 | 0.75 | 35.6% | 0 | 28 |
| 31 | 0 | 1.5% | 5.00 | 8.20 | 70.00 | 0.10 | 0.75 | 56.1% | 0 | 229 |
| 8 | 0 | 35.6% | 2.85 | 6.10 | 72.50 | 0.00 | 0.70 | 17.1% | 2 | 126 |
| 35 | 1 | 29.8% | 2.00 | 2.70 | 75.00 | 0.05 | 1.45 | 31.7% | 0 | 52 |
| 580 | 0 | 31.7% | 0.75 | 1.40 | 77.50 | 0.50 | 3.50 | 34.7% | 0 | 18 |
| 728 | 0 | 13.2% | 0.00 | 0.75 | 80.00 | 2.45 | 4.80 | 29.8% | 0 | 2 |
| 94 | 0 | 22.0% | 0.00 | 0.50 | 82.50 | 4.40 | 7.00 | 1.5% | 0 | 2 |
| 227 | 0 | 28.8% | 0.00 | 0.70 | 85.00 | 6.90 | 9.60 | 1.5% | 0 | 4 |
| 28 | 0 | 36.6% | 0.00 | 0.75 | 87.50 | – | – | – | – | – |
| 5 | 0 | 42.5% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 0.75 | 92.50 | – | – | – | – | – |
| 57 | 0 | 55.1% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
| 15 | 0 | 66.9% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.